일자	종가	등락	등락률(%)	거래량
03/04	13,980	210	1.53%	12,448
02/28	13,770	60	-0.43%	5,521
02/27	13,830	265	1.95%	12,954
02/26	13,565	165	1.23%	8,723
02/25	13,400	15	-0.11%	3,174
02/24	13,415	75	0.56%	4,454
02/21	13,340	40	-0.30%	4,620
02/20	13,380	50	-0.37%	3,544
02/19	13,430	100	0.75%	3,227
02/18	13,330	260	1.99%	6,460