일자	종가	등락	등락률(%)	거래량
03/04	21,900	20	-0.09%	50,637
02/28	21,920	195	0.90%	58,678
02/27	21,725	45	0.21%	19,352
02/26	21,680	35	-0.16%	19,746
02/25	21,715	215	1.00%	31,597
02/24	21,500	60	-0.28%	143,381
02/21	21,560	45	0.21%	33,119
02/20	21,515	15	0.07%	22,907
02/19	21,500	5	-0.02%	27,108
02/18	21,505	175	-0.81%	34,240