일자	종가	등락	등락률(%)	거래량
03/04	24,840	465	1.91%	5,882
02/28	24,375	20	0.08%	4,955
02/27	24,355	10	-0.04%	2,732
02/26	24,365	280	1.16%	3,284
02/25	24,085	85	0.35%	1,278
02/24	24,000	245	1.03%	6,264
02/21	23,755	45	-0.19%	4,607
02/20	23,800	25	-0.10%	5,128
02/19	23,825	90	0.38%	2,218
02/18	23,735	260	-1.08%	2,867