일자	종가	등락	등락률(%)	거래량
03/04	3,725	20	0.54%	20,362,649
02/28	3,705	150	4.22%	28,710,306
02/27	3,555	20	-0.56%	25,728,209
02/26	3,575	5	-0.14%	21,075,265
02/25	3,580	20	0.56%	21,667,492
02/24	3,560	10	-0.28%	24,665,900
02/21	3,570	45	-1.24%	22,839,758
02/20	3,615	50	1.40%	25,140,512
02/19	3,565	25	-0.70%	22,376,806
02/18	3,590	10	-0.28%	14,990,875