일자	종가	등락	등락률(%)	거래량
03/04	28,065	185	-0.65%	2,075
02/28	28,250	1750	-5.83%	1,688
02/27	30,000	710	-2.31%	28
02/26	30,710	420	1.39%	221
02/25	30,290	315	-1.03%	827
02/24	30,605	445	-1.43%	287
02/21	31,050	140	0.45%	167
02/20	30,910	620	-1.97%	135
02/19	31,530	1275	4.21%	4,117
02/18	30,255	485	1.63%	2,146