일자	종가	등락	등락률(%)	거래량
03/04	15,045	120	0.80%	4,220
02/28	14,925	435	-2.83%	3,936
02/27	15,360	145	0.95%	12,304
02/26	15,215	150	1.00%	9,886
02/25	15,065	175	1.18%	1,617
02/24	14,890	40	0.27%	568
02/21	14,850	50	0.34%	1,550
02/20	14,800	160	-1.07%	19,463
02/19	14,960	150	-0.99%	890
02/18	15,110	45	-0.30%	1,225