일자	종가	등락	등락률(%)	거래량
03/04	64,900	3400	5.53%	134,013
02/28	61,500	1500	-2.38%	86,730
02/27	63,000	5700	9.95%	209,716
02/26	57,300	100	0.17%	49,697
02/25	57,200	1200	-2.05%	84,311
02/24	58,400	1600	-2.67%	31,662
02/21	60,000	2600	4.53%	83,570
02/20	57,400	800	-1.37%	46,277
02/19	58,200	900	-1.52%	67,107
02/18	59,100	500	0.85%	43,586