일자	종가	등락	등락률(%)	거래량
03/04	12,765	245	-1.88%	157
02/28	13,010	590	-4.34%	5,358
02/27	13,600	195	-1.41%	618
02/26	13,795	5	0.04%	501
02/25	13,790	110	-0.79%	329
02/24	13,900	125	-0.89%	724
02/21	14,025	35	0.25%	443
02/20	13,990	350	-2.44%	1,046
02/19	14,340	255	1.81%	790
02/18	14,085	60	0.43%	433