일자	종가	등락	등락률(%)	거래량
03/04	17,065	25	-0.15%	476
02/28	17,090	465	2.80%	9,092
02/27	16,625	250	1.53%	157
02/26	16,375	5	0.03%	701
02/25	16,370	85	0.52%	599
02/24	16,285	165	-1.00%	538
02/21	16,450	80	-0.48%	473
02/20	16,530	0	0.00%	75
02/19	16,530	85	-0.51%	1,860
02/18	16,615	35	0.21%	33