일자	종가	등락	등락률(%)	거래량
03/04	5,125	5	0.10%	896,146
02/28	5,120	145	-2.75%	3,009,139
02/27	5,265	65	-1.22%	408,174
02/26	5,330	25	-0.47%	300,981
02/25	5,355	20	-0.37%	311,756
02/24	5,375	50	0.94%	1,849,094
02/21	5,325	25	0.47%	375,280
02/20	5,300	10	0.19%	2,602,310
02/19	5,290	30	0.57%	360,669
02/18	5,260	15	-0.28%	181,902