일자	종가	등락	등락률(%)	거래량
03/04	15,485	330	-2.09%	21,858
02/28	15,815	650	-3.95%	4,563
02/27	16,465	175	-1.05%	1,549
02/26	16,640	80	0.48%	4,815
02/25	16,560	200	-1.19%	1,969
02/24	16,760	170	-1.00%	9,275
02/21	16,930	15	0.09%	10,371
02/20	16,915	260	-1.51%	9,833
02/19	17,175	545	3.28%	12,962
02/18	16,630	5	0.03%	9,329