일자	종가	등락	등락률(%)	거래량
03/04	10,715	70	-0.65%	29
02/28	10,785	10	-0.09%	1
02/27	10,795	30	-0.28%	71
02/26	10,825	115	-1.05%	13
02/25	10,940	60	-0.55%	38
02/24	11,000	125	-1.12%	132
02/21	11,125	0	0.00%	0
02/20	11,125	0	0.00%	0
02/19	11,125	30	0.27%	2
02/18	11,095	5	-0.05%	21