일자	종가	등락	등락률(%)	거래량
03/04	6,035	85	1.43%	5,368
02/28	5,950	65	1.10%	4,751
02/27	5,885	55	0.94%	8,224
02/26	5,830	80	1.39%	7,348
02/25	5,750	60	1.05%	13,003
02/24	5,690	90	1.61%	18,742
02/21	5,600	20	0.36%	4,630
02/20	5,580	20	0.36%	3,489
02/19	5,560	50	-0.89%	5,891
02/18	5,610	15	-0.27%	4,208