일자	종가	등락	등락률(%)	거래량
03/04	23,800	5	-0.02%	61,786
02/28	23,805	455	-1.88%	18,210
02/27	24,260	40	0.17%	3,240
02/26	24,220	85	-0.35%	7,342
02/25	24,305	205	-0.84%	11,258
02/24	24,510	265	-1.07%	8,305
02/21	24,775	65	-0.26%	4,897
02/20	24,840	50	-0.20%	3,486
02/19	24,890	40	0.16%	3,527
02/18	24,850	0	0.00%	7,039