일자	종가	등락	등락률(%)	거래량
03/04	12,465	45	-0.36%	48,620
02/28	12,510	575	-4.39%	57,150
02/27	13,085	100	0.77%	47,993
02/26	12,985	40	0.31%	130,406
02/25	12,945	85	-0.65%	63,926
02/24	13,030	10	0.08%	138,199
02/21	13,020	160	1.24%	126,670
02/20	12,860	190	-1.46%	60,496
02/19	13,050	105	0.81%	128,405
02/18	12,945	40	0.31%	76,585