일자	종가	등락	등락률(%)	거래량
03/04	14,400	50	-0.35%	5,133
02/28	14,450	110	-0.76%	10,302
02/27	14,560	10	0.07%	5,747
02/26	14,550	20	0.14%	6,494
02/25	14,530	20	-0.14%	8,740
02/24	14,550	30	-0.21%	10,716
02/21	14,580	40	0.28%	8,847
02/20	14,540	10	-0.07%	29,255
02/19	14,550	30	0.21%	26,698
02/18	14,520	150	-1.02%	29,394