일자	종가	등락	등락률(%)	거래량
03/04	113,515	5	0.00%	833
02/28	113,510	5	0.00%	1,084
02/27	113,515	40	0.04%	1,265
02/26	113,475	15	0.01%	1,555
02/25	113,460	10	0.01%	1,284
02/24	113,450	5	0.00%	982
02/21	113,455	5	0.00%	2,858
02/20	113,450	30	0.03%	1,885
02/19	113,420	5	0.00%	1,259
02/18	113,415	10	0.01%	1,240