일자	종가	등락	등락률(%)	거래량
03/04	14,090	205	1.48%	3,104
02/28	13,885	515	-3.58%	8,433
02/27	14,400	75	-0.52%	43
02/26	14,475	75	0.52%	5,379
02/25	14,400	45	0.31%	93
02/24	14,355	225	-1.54%	24
02/21	14,580	115	0.80%	1,250
02/20	14,465	280	-1.90%	1,543
02/19	14,745	275	1.90%	2,483
02/18	14,470	20	0.14%	208