일자	종가	등락	등락률(%)	거래량
03/04	8,590	10	0.12%	1
02/28	8,580	290	-3.27%	0
02/27	8,870	20	0.23%	2
02/26	8,850	25	-0.28%	1
02/25	8,875	60	-0.67%	0
02/24	8,935	15	-0.17%	0
02/21	8,950	0	0.00%	2
02/20	8,950	45	0.51%	0
02/19	8,905	60	0.68%	2
02/18	8,845	40	0.45%	0