일자	종가	등락	등락률(%)	거래량
03/04	16,990	35	0.21%	5,839
02/28	16,955	510	-2.92%	13,304
02/27	17,465	120	-0.68%	5,371
02/26	17,585	55	0.31%	8,342
02/25	17,530	170	-0.96%	19,088
02/24	17,700	200	-1.12%	16,887
02/21	17,900	30	0.17%	9,158
02/20	17,870	25	-0.14%	11,683
02/19	17,895	165	0.93%	15,168
02/18	17,730	70	-0.39%	17,314