일자	종가	등락	등락률(%)	거래량
03/04	17,840	100	-0.56%	6,027
02/28	17,940	225	-1.24%	4,610
02/27	18,165	155	-0.85%	8,059
02/26	18,320	370	2.06%	7,690
02/25	17,950	275	-1.51%	11,863
02/24	18,225	45	-0.25%	18,615
02/21	18,270	290	1.61%	8,519
02/20	17,980	55	-0.30%	4,477
02/19	18,035	240	-1.31%	15,058
02/18	18,275	320	1.78%	29,811