일자	종가	등락	등락률(%)	거래량
03/04	26,385	45	-0.17%	42,047
02/28	26,430	875	-3.20%	161,957
02/27	27,305	130	-0.47%	20,968
02/26	27,435	105	0.38%	10,882
02/25	27,330	135	-0.49%	10,870
02/24	27,465	95	-0.34%	14,742
02/21	27,560	55	0.20%	13,985
02/20	27,505	235	-0.85%	113,053
02/19	27,740	510	1.87%	26,360
02/18	27,230	165	0.61%	22,242