일자	종가	등락	등락률(%)	거래량
03/04	14,555	110	-0.75%	140
02/28	14,665	400	-2.66%	5,244
02/27	15,065	20	-0.13%	514
02/26	15,085	95	0.63%	53
02/25	14,990	0	0.00%	64
02/24	14,990	60	-0.40%	138
02/21	15,050	135	0.91%	72
02/20	14,915	140	-0.93%	597
02/19	15,055	90	0.60%	127
02/18	14,965	210	1.42%	414