일자	종가	등락	등락률(%)	거래량
03/04	11,850	35	-0.29%	429,467
02/28	11,885	405	-3.30%	606,571
02/27	12,290	55	-0.45%	167,872
02/26	12,345	60	0.49%	265,022
02/25	12,285	65	-0.53%	343,499
02/24	12,350	80	-0.64%	197,946
02/21	12,430	25	0.20%	288,396
02/20	12,405	120	-0.96%	686,649
02/19	12,525	250	2.04%	966,000
02/18	12,275	95	0.78%	307,332