일자	종가	등락	등락률(%)	거래량
03/04	10,265	65	-0.63%	3
02/28	10,330	265	-2.50%	123
02/27	10,595	20	0.19%	0
02/26	10,575	15	-0.14%	13
02/25	10,590	20	-0.19%	39
02/24	10,610	75	-0.70%	17
02/21	10,685	5	0.05%	13
02/20	10,680	30	-0.28%	84
02/19	10,710	120	1.13%	36
02/18	10,590	25	0.24%	22