일자	종가	등락	등락률(%)	거래량
03/04	12,570	55	-0.44%	215,637
02/28	12,625	45	-0.36%	274,692
02/27	12,670	110	0.88%	186,988
02/26	12,560	65	0.52%	99,645
02/25	12,495	100	-0.79%	357,717
02/24	12,595	105	-0.83%	199,012
02/21	12,700	145	1.15%	133,087
02/20	12,555	25	0.20%	95,291
02/19	12,530	0	0.00%	146,307
02/18	12,530	100	-0.79%	175,515