일자	종가	등락	등락률(%)	거래량
03/04	13,310	50	0.38%	140,077
02/28	13,260	35	-0.26%	81,971
02/27	13,295	35	0.26%	73,334
02/26	13,260	70	0.53%	72,826
02/25	13,190	35	0.27%	47,292
02/24	13,155	55	-0.42%	100,006
02/21	13,210	5	0.04%	65,088
02/20	13,205	35	-0.26%	44,263
02/19	13,240	60	0.46%	89,182
02/18	13,180	55	0.42%	67,059