일자	종가	등락	등락률(%)	거래량
03/04	11,285	130	-1.14%	4,417
02/28	11,415	235	-2.02%	1,605
02/27	11,650	35	0.30%	994
02/26	11,615	60	0.52%	3,723
02/25	11,555	60	-0.52%	203
02/24	11,615	40	-0.34%	2,418
02/21	11,655	20	-0.17%	9,983
02/20	11,675	75	-0.64%	3,098
02/19	11,750	65	0.56%	8,140
02/18	11,685	0	0.00%	2,696