일자	종가	등락	등락률(%)	거래량
03/04	9,945	25	-0.25%	2
02/28	9,970	360	-3.48%	24
02/27	10,330	0	0.00%	0
02/26	10,330	25	-0.24%	3
02/25	10,355	55	-0.53%	0
02/24	10,410	0	0.00%	0
02/21	10,410	80	-0.76%	8
02/20	10,490	25	-0.24%	5
02/19	10,515	200	1.94%	0
02/18	10,315	70	0.68%	305