일자	종가	등락	등락률(%)	거래량
03/04	8,260	40	0.49%	24,298
02/28	8,220	190	-2.26%	26,553
02/27	8,410	10	-0.12%	9,497
02/26	8,475	5	0.06%	17,713
02/25	8,470	10	-0.12%	11,899
02/24	8,480	0	0.00%	12,195
02/21	8,480	5	0.06%	16,678
02/20	8,475	10	0.12%	19,456
02/19	8,465	15	0.18%	16,532
02/18	8,450	45	0.54%	26,757