일자	종가	등락	등락률(%)	거래량
03/04	8,650	50	0.58%	19,337
02/28	8,600	325	3.93%	5,895
02/27	8,275	10	-0.12%	17,226
02/26	8,285	195	-2.30%	7,077
02/25	8,480	85	1.01%	5,548
02/24	8,395	50	-0.59%	10,597
02/21	8,445	240	-2.76%	4,175
02/20	8,685	90	1.05%	1,856
02/19	8,595	10	0.12%	539
02/18	8,585	145	-1.66%	4,183