일자	종가	등락	등락률(%)	거래량
03/04	8,265	20	-0.24%	19,990
02/28	8,285	185	-2.18%	174
02/27	8,470	125	-1.45%	17,605
02/26	8,595	100	1.18%	46
02/25	8,495	120	-1.39%	226
02/24	8,615	35	-0.40%	315
02/21	8,650	135	1.59%	3,330
02/20	8,515	130	-1.50%	1,272
02/19	8,645	60	0.70%	11,812
02/18	8,585	40	0.47%	30,622