일자	종가	등락	등락률(%)	거래량
03/04	16,105	55	-0.34%	8,079
02/28	16,160	465	-2.80%	201
02/27	16,625	135	-0.81%	10
02/26	16,760	115	0.69%	330
02/25	16,645	5	-0.03%	62
02/24	16,650	140	-0.83%	318
02/21	16,790	10	0.06%	21
02/20	16,780	165	-0.97%	244
02/19	16,945	385	2.32%	167
02/18	16,560	110	0.67%	8,012