일자	종가	등락	등락률(%)	거래량
03/04	16,200	105	-0.64%	6
02/28	16,305	485	-2.89%	11
02/27	16,790	90	-0.53%	8
02/26	16,880	70	0.42%	2
02/25	16,810	25	0.15%	9
02/24	16,785	135	-0.80%	3
02/21	16,920	100	-0.59%	3
02/20	17,020	75	-0.44%	1
02/19	17,095	315	1.88%	8
02/18	16,780	145	0.87%	11