일자	종가	등락	등락률(%)	거래량
03/04	16,475	0	0.00%	0
02/28	16,475	550	-3.23%	3
02/27	17,025	145	-0.84%	1
02/26	17,170	145	0.85%	2
02/25	17,025	175	-1.02%	1
02/24	17,200	0	0.00%	0
02/21	17,200	25	0.15%	2
02/20	17,175	205	-1.18%	1
02/19	17,380	320	1.88%	1
02/18	17,060	140	0.83%	1