일자	종가	등락	등락률(%)	거래량
03/04	33,800	70	-0.21%	154,756
02/28	33,870	1185	-3.38%	329,357
02/27	35,055	130	-0.37%	12,112
02/26	35,185	165	0.47%	12,306
02/25	35,020	165	-0.47%	11,376
02/24	35,185	235	-0.66%	59,059
02/21	35,420	20	0.06%	18,072
02/20	35,400	285	-0.80%	34,844
02/19	35,685	730	2.09%	367,424
02/18	34,955	235	0.68%	27,052