일자	종가	등락	등락률(%)	거래량
03/04	56,070	70	0.12%	3,100
02/28	56,000	150	0.27%	64
02/27	55,850	40	0.07%	609
02/26	55,810	155	0.28%	2,556
02/25	55,655	155	0.28%	129
02/24	55,500	145	0.26%	146
02/21	55,355	175	0.32%	323
02/20	55,180	115	-0.21%	1,636
02/19	55,295	80	0.14%	27
02/18	55,215	85	-0.15%	145