일자	종가	등락	등락률(%)	거래량
03/04	441,500	9000	2.08%	66,332
02/28	432,500	23000	-5.05%	102,548
02/27	455,500	3500	-0.76%	57,679
02/26	459,000	3500	0.77%	69,580
02/25	455,500	3000	-0.65%	52,722
02/24	458,500	22500	-4.68%	99,121
02/21	481,000	500	0.10%	48,408
02/20	480,500	17000	-3.42%	92,239
02/19	497,500	8500	-1.68%	85,203
02/18	506,000	22000	4.55%	123,605