일자	종가	등락	등락률(%)	거래량
03/04	6,485	115	-1.74%	119,791
02/28	6,600	200	-2.94%	81,980
02/27	6,800	20	-0.29%	49,595
02/26	6,820	175	2.63%	129,594
02/25	6,645	70	-1.04%	82,072
02/24	6,715	35	-0.52%	76,164
02/21	6,750	80	-1.17%	99,378
02/20	6,830	30	0.44%	131,360
02/19	6,800	175	2.64%	218,283
02/18	6,625	35	-0.53%	84,601