일자	종가	등락	등락률(%)	거래량
03/04	5,695	55	0.98%	3,200
02/28	5,640	205	3.77%	4,068
02/27	5,435	25	-0.46%	2,318
02/26	5,460	20	-0.36%	40
02/25	5,480	35	0.64%	10,576
02/24	5,445	5	0.09%	205
02/21	5,440	85	-1.54%	316
02/20	5,525	80	1.47%	2,237
02/19	5,445	50	-0.91%	87
02/18	5,495	15	-0.27%	1,364