일자	종가	등락	등락률(%)	거래량
03/04	52,450	40	0.08%	14,537
02/28	52,410	105	0.20%	14,909
02/27	52,305	5	0.01%	9,943
02/26	52,300	115	0.22%	7,835
02/25	52,185	75	0.14%	25,614
02/24	52,110	75	0.14%	4,394
02/21	52,035	85	0.16%	14,487
02/20	51,950	25	-0.05%	39,976
02/19	51,975	10	0.02%	10,788
02/18	51,965	20	-0.04%	7,217