일자	종가	등락	등락률(%)	거래량
03/04	26,400	25	-0.09%	73,204
02/28	26,425	860	-3.15%	42,166
02/27	27,285	165	-0.60%	4,556
02/26	27,450	110	0.40%	1,811
02/25	27,340	115	-0.42%	77,035
02/24	27,455	105	-0.38%	29,339
02/21	27,560	0	0.00%	150,453
02/20	27,560	200	-0.72%	545,590
02/19	27,760	480	1.76%	14,044
02/18	27,280	180	0.66%	6,996