일자	종가	등락	등락률(%)	거래량
03/04	23,725	85	-0.36%	381,460
02/28	23,810	750	-3.05%	93,166
02/27	24,560	20	0.08%	109,025
02/26	24,540	180	-0.73%	41,316
02/25	24,720	415	-1.65%	37,697
02/24	25,135	395	-1.55%	38,387
02/21	25,530	15	-0.06%	8,217
02/20	25,545	130	-0.51%	43,576
02/19	25,675	15	0.06%	60,022
02/18	25,660	30	-0.12%	13,378