일자	종가	등락	등락률(%)	거래량
03/04	13,065	75	0.58%	162,275
02/28	12,990	205	1.60%	158,949
02/27	12,785	125	0.99%	67,344
02/26	12,660	70	0.56%	60,302
02/25	12,590	70	0.56%	56,011
02/24	12,520	30	-0.24%	107,324
02/21	12,550	15	-0.12%	66,743
02/20	12,565	30	0.24%	69,262
02/19	12,535	75	-0.59%	73,474
02/18	12,610	5	0.04%	84,140