일자	종가	등락	등락률(%)	거래량
03/04	14,685	710	-4.61%	1,082,815
02/28	15,395	860	-5.29%	858,362
02/27	16,255	175	-1.07%	503,261
02/26	16,430	300	1.86%	581,091
02/25	16,130	585	-3.50%	701,925
02/24	16,715	265	1.61%	923,893
02/21	16,450	350	2.17%	973,961
02/20	16,100	280	1.77%	1,107,945
02/19	15,820	630	4.15%	1,559,628
02/18	15,190	140	-0.91%	397,283