일자	종가	등락	등락률(%)	거래량
03/04	12,330	5	-0.04%	26,202
02/28	12,335	940	-7.08%	6,321
02/27	13,275	105	-0.78%	1,926
02/26	13,380	160	1.21%	676
02/25	13,220	70	-0.53%	1,930
02/24	13,290	235	-1.74%	678
02/21	13,525	90	0.67%	3,573
02/20	13,435	395	-2.86%	15,094
02/19	13,830	510	3.83%	11,897
02/18	13,320	280	2.15%	4,499