일자	종가	등락	등락률(%)	거래량
03/04	15,150	40	0.26%	1,038
02/28	15,110	450	-2.89%	1,654
02/27	15,560	245	1.60%	4,718
02/26	15,315	75	0.49%	1,842
02/25	15,240	60	0.40%	374
02/24	15,180	165	-1.08%	769
02/21	15,345	240	1.59%	1,502
02/20	15,105	215	-1.40%	1,092
02/19	15,320	215	-1.38%	5,012
02/18	15,535	40	-0.26%	3,482