일자	종가	등락	등락률(%)	거래량
03/04	9,600	5	0.05%	10,490
02/28	9,595	415	-4.15%	19,893
02/27	10,010	25	0.25%	19,917
02/26	9,985	200	2.04%	12,326
02/25	9,785	180	-1.81%	17,703
02/24	9,965	45	0.45%	34,221
02/21	9,920	255	2.64%	30,272
02/20	9,665	50	-0.51%	14,015
02/19	9,715	30	-0.31%	16,024
02/18	9,745	50	0.52%	32,818