일자	종가	등락	등락률(%)	거래량
03/04	12,395	20	-0.16%	452
02/28	12,415	100	0.81%	761
02/27	12,315	5	-0.04%	5,539
02/26	12,375	10	-0.08%	619
02/25	12,385	15	0.12%	188
02/24	12,370	30	-0.24%	450
02/21	12,400	5	0.04%	395
02/20	12,395	5	-0.04%	351
02/19	12,400	100	-0.80%	1,498
02/18	12,500	100	-0.79%	884