일자	종가	등락	등락률(%)	거래량
03/04	6,240	40	-0.64%	9,242
02/28	6,280	270	-4.12%	8,177
02/27	6,550	45	0.69%	5,390
02/26	6,505	0	0.00%	8,398
02/25	6,505	40	-0.61%	3,433
02/24	6,545	15	0.23%	3,141
02/21	6,530	85	1.32%	1,967
02/20	6,445	100	-1.53%	6,402
02/19	6,545	50	0.77%	5,808
02/18	6,495	20	0.31%	2,226